銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.31	182.31	182.39	0.60	0.33 %	77,084,588	06:48:15
AMD	Advanced Micro Devices	154.23	154.22	154.25	-1.55	-0.99 %	37,308,801	06:44:12
AMZN	Amazon.com	188.55	188.55	188.59	-0.15	-0.08 %	34,013,782	06:48:24
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,289	06:47:58
BA	Boeing	176.64	0.00	0.00	-1.71	-0.96 %	5,093,989	06:48:01
BABA	Alibaba	79.2397	0.00	0.00	-2.31	-2.83 %	14,546,246	06:44:21
BAC	Bank of America	37.7806	0.00	0.00	0.0906	0.24 %	29,092,396	06:46:54
COIN	Coinbase Global	214.61	214.57	214.79	-12.32	-5.43 %	8,122,141	06:48:29
CRM	Salesforce	277.99	0.00	0.00	2.36	0.86 %	3,506,922	06:42:57
DIS	Walt Disney	105.11	0.00	0.00	-11.36	-9.75 %	54,878,950	06:48:17
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,214,647	06:32:16
GOOGL	Alphabet	170.41	170.41	170.58	2.31	1.37 %	27,996,856	06:47:49
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,375	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,087	06:38:48
IBM	International Business M...	168.50	0.00	0.00	-0.11	-0.07 %	3,145,693	06:40:27
INTC	Intel	30.7003	30.70	30.71	-0.2697	-0.87 %	43,724,460	06:48:20
IWM	iShares Russell 2000	204.51	0.00	0.00	0.00	0.00 %	19,348,500	06:46:57
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,476	06:46:55
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,613	06:29:00
KO	Coca Cola	62.71	0.00	0.00	0.36	0.58 %	9,785,178	06:46:10
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,943	06:45:11
META	Meta Platforms	469.50	469.05	469.54	3.82	0.82 %	13,388,093	06:48:21
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,681,699	06:29:00
MSFT	Microsoft	409.70	409.40	409.88	-3.84	-0.93 %	20,095,611	06:48:21
MU	Micron Technology	118.72	118.64	118.76	-1.41	-1.17 %	12,483,038	06:47:57
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,553	06:13:59
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	6,434,724	06:33:01
PYPL	PayPal	65.76	65.76	65.89	0.15	0.23 %	9,224,038	06:47:22
QCOM	QUALCOMM	179.65	179.50	179.93	-2.20	-1.21 %	8,004,716	06:44:56
QQQ	Invesco QQQ Trust Series 1	440.10	440.10	440.20	-0.15	-0.03 %	31,602,886	06:48:06
SOXL	Direxion Daily Semicondu...	40.1601	0.00	0.00	-1.14	-2.76 %	50,808,245	06:48:14
SPY	SPDR S&P 500	517.14	0.00	0.00	0.57	0.11 %	53,328,091	06:47:50
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:35:01
TSLA	Tesla	177.57	177.52	177.57	-7.19	-3.89 %	74,647,421	06:48:16
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,475,704	06:46:17
VZ	Verizon Communications	39.26	0.00	0.00	-0.07	-0.18 %	11,932,113	06:40:50
WBA	Walgreens Boots Alliance	17.32	17.34	17.35	0.06	0.35 %	8,924,499	06:41:24
XOM	Exxon Mobil	116.21	0.00	0.00	-0.54	-0.46 %	30,109,679	06:44:49